TEST ONLY!
Do NOT short these stocks!


Possible stocks to short Tomorrow:
Date Analyzed:
Buy the Next Day		 Stock Avg.
Rtrn		 Buy if open
is under:
2008-05-20 ADBE -0.24 41.67
2008-05-20 BMS -99 26.46
2008-05-20 DISH 0.52 35.31
2007-09-24 FDC -99 33.98
2008-05-20 FFH.TO 4.57 287.1
2008-05-20 LEG -99 17.88
2008-05-20 MYL -99 12.47
2008-05-20 NKO.TO -1.07 98.06
2008-05-20 TCK-B.TO -99 52.01
2008-05-20 TEG -99 51.13
2008-05-20 TEO.TO 1.17 31.86
2008-05-20 VET-UN.TO -1.47 42.87
2008-05-20 WEN -99 28.74
2008-05-20 WPI -99 28.59
Plays Currently Open:
2008-02-14 FEL-UN.TO -0.93 6.23
2008-02-27 ADV.TO -99 26.28
2008-02-28 ADV.TO -99 26.30
2008-02-28 RRZ.TO -3.56 5.75
2008-02-29 RRZ.TO -3.56 5.67
2008-03-03 RRZ.TO -3.56 5.76
2008-03-03 RRZ.TO -3.56 5.76
2008-05-09 ACE-B.TO -0.18 21.21
2008-05-12 ACE-B.TO -0.18 21.25
2008-05-12 ENB.TO -0.12 44.09
2008-05-12 SYMC 0.95 20.05
2008-05-12 TRP.TO -0.61 37.95
2008-05-13 ACE-B.TO -0.18 21.21
2008-05-14 ADBE -0.24 40.82
2008-05-14 BMS -99 27.23
2008-05-14 FIS -99 39.10
2008-05-14 HR-UN.TO -0.69 20.55
2008-05-14 PLL -99 36.95
2008-05-14 VET-UN.TO -1.47 42.00
2008-05-15 AVB -99 105.09
2008-05-15 BMS -99 27.39
2008-05-15 FIS -99 39.63
2008-05-15 MXIM -0.78 22.60
2008-05-15 PLL -99 37.29
2008-05-15 QLGC -99 16.13
2008-05-15 RRD -99 32.70
2008-05-15 TXT -99 64.17
2008-05-15 WEN -99 27.85
2008-05-16 ADBE -0.24 42.11
2008-05-16 BMS -99 27.47
2008-05-16 DISH 0.52 33.51
2008-05-16 JCI -99 35.79
2008-05-16 MCO -99 44.78
2008-05-16 MXIM -0.78 22.60
2008-05-16 TCK-B.TO -99 51.00
2008-05-16 TEO.TO 1.17 30.86
2008-05-16 VET-UN.TO -1.47 42.75
2008-05-19 ADBE -0.24 41.44
2008-05-19 BMS -99 26.05
2008-05-19 DISH 0.52 34.37
2008-05-19 JCI -99 35.64
2008-05-19 MCO -99 45.31
2008-05-19 PLL -99 38.40
2008-05-19 WEN -99 28.41
Plays To Sell Tomorrow:
2008-05-14 GWW 89.71
2008-05-14 MOLX 29.85
2008-05-15 GWW 91.04
2008-05-15 REF-UN.TO 29.30
2008-05-16 AIV 40.34
2008-05-16 GRMN 49.32
2008-05-16 GWW 91.61
2008-05-16 MAS 19.44
Completed Plays:
Date Found*StockBuy $Sold AfterSell $Avg. +/-+/- %
2007-08-15 GILD 37.40 2007-08-24 37.21
 -4.12 -0.5
2007-08-15 CFW.TO 19.75 2007-08-22 19.90
 -1.37 0.7
2007-08-17 GILD 37.86 2007-08-24 37.21
 -4.12 -1.7
2007-08-20 AMAT 20.82 2007-08-29 20.24
 -2.6 -2.7
2007-08-20 CHKP 22.65 2007-08-29 23.08
 -1.61 1.8
2007-08-20 ESRX 50.24 2007-08-30 53.30
 -1.06 6
2007-08-20 FRU-UN.TO 14.30 2007-08-23 14.23
 -1.31 -0.4
2007-08-27 CG.TO 6.70 2007-09-06 7.88
 -5.11 17.6
2007-08-28 CG.TO 6.45 2007-09-06 7.88
 -5.11 22.1
2007-08-29 CG.TO 6.87 2007-09-06 7.88
 -5.11 14.7
2007-09-05 HAR 113.00 2007-09-17 112.70
 -99 -0.2
2007-09-06 ERF-UN.TO 45.46 2007-09-19 45.48
 -1.2 0
2007-09-13 TCW.TO 20.00 2007-09-19 19.85
 -1.51 -0.7
2007-09-14 BJS 26.32 2007-09-26 27.04
 -99 2.7
2007-09-14 TCW.TO 20.20 2007-09-19 19.85
 -1.51 -1.7
2007-09-17 BJS 26.44 2007-09-26 27.04
 -99 2.2
2007-09-14 TCW.TO 20.20 2007-09-19 19.85
 -1.51 -1.7
2007-09-19 CFC 20.41 2007-09-24 19.67
 -99 -3.6
2007-09-19 WTE-UN.TO 14.48 2007-09-24 14.40
 1.25 -0.5
2007-09-24 GOOG 564.00 2007-09-28 567.00
 -99 0.5
2007-09-26 TET-UN.TO 8.17 2007-10-03 8.00
 -4.96 -2
2007-09-27 JNY 20.77 2007-10-05 21.65
 -99 4.2
2007-09-27 TET-UN.TO 8.20 2007-10-03 8.00
 -4.96 -2.4
2007-10-01 JNY 21.36 2007-10-05 21.65
 -99 1.3
2007-10-02 ETFC 13.11 2007-10-12 13.74
 -99 4.8
2007-10-02 JNY 22.14 2007-10-05 21.65
 -99 -2.2
2007-10-08 WFMI 52.75 2007-10-12 50.13
 -99 -4.9
2007-10-09 SUN 75.00 2007-10-17 77.40
 -99 3.2
2007-10-09 WFMI 52.34 2007-10-12 50.13
 -99 -4.2
2007-10-17 PSI.TO 14.39 2007-10-26 14.25
 0.75 -0.9
2007-10-18 NVDA 39.42 2007-10-25 36.85
 -99 -6.5
2007-10-29 UEX.TO 8.54 2007-11-01 8.40
 -1.86 -1.6
2007-10-31 RRD 40.13 2007-11-06 39.96
 -99 -0.4
2007-11-02 GOOG 706.99 2007-11-09 675.78
 -99 -4.4
2007-11-02 NVDA 36.43 2007-11-09 34.55
 -99 -5.1
2007-11-02 SIF-UN.TO 17.38 2007-11-12 16.33
 -0.08 -6
2007-11-05 DII-B.TO 33.40 2007-11-09 32.83
 1.4 -1.7
2007-11-05 SIF-UN.TO 17.17 2007-11-12 16.33
 -0.08 -4.8
2007-11-06 BJS 26.77 2007-11-09 25.49
 -99 -4.7
2007-11-06 DII-B.TO 34.00 2007-11-09 32.83
 1.4 -3.4
2007-11-06 GOOG 741.13 2007-11-09 675.78
 -99 -8.8
2007-11-06 NVDA 37.88 2007-11-09 34.55
 -99 -8.7
2007-12-04 CNP 18.00 2007-12-13 17.88
 -99 -0.6
2007-12-05 CNP 18.19 2007-12-13 17.88
 -99 -1.7
2007-12-05 CPG-UN.TO 24.76 2007-12-11 24.82
 0.85 0.2
2007-12-05 RRD 38.01 2007-12-12 38.34
 -99 0.8
2007-12-12 HPX.TO 9.25 2007-12-18 8.94
 0.26 -3.3
2007-12-13 HPX.TO 9.36 2007-12-18 8.94
 0.26 -4.4
2007-12-27 POU.TO 13.51 2008-01-08 14.60
 -2.8 8
2007-12-28 PMT-UN.TO 6.21 2008-01-08 6.49
 0.2 4.5
2007-12-28 POU.TO 13.58 2008-01-08 14.60
 -2.8 7.5
2007-12-31 PMT-UN.TO 6.29 2008-01-08 6.49
 0.2 3.1
2007-12-31 WTE-UN.TO 14.37 2008-01-08 14.20
 1.25 -1.1
2007-12-31 PMT-UN.TO 6.29 2008-01-08 6.49
 0.2 3.1
2007-12-31 WTE-UN.TO 14.37 2008-01-08 14.20
 1.25 -1.1
2008-01-02 WTE-UN.TO 14.45 2008-01-08 14.20
 1.25 -1.7
2008-01-03 HPX.TO 10.54 2008-01-08 10.60
 0.26 0.5
2008-01-03 WTE-UN.TO 14.45 2008-01-08 14.20
 1.25 -1.7
2008-01-07 CYS.TO 7.15 2008-01-17 7.55
 -0.89 5.5
2008-01-14 TRE.TO 21.36 2008-01-17 19.19
 3.59 -10.1
2008-01-15 PMT-UN.TO 7.25 2008-01-18 7.08
 0.2 -2.3
2008-01-29 PTEN 19.89 2008-02-07 19.76
 0.02 -0.6
2008-01-31 HCG.TO 37.60 2008-02-07 37.59
 -0.49 0
2008-01-31 WTE-UN.TO 15.53 2008-02-12 14.95
 1.25 -3.7
2008-02-01 GM 28.87 2008-02-06 26.06
 -99 -9.7
2008-02-01 HCG.TO 37.90 2008-02-07 37.59
 -0.49 -0.8
2008-02-01 LXK 37.35 2008-02-06 35.50
 -99 -4.9
2008-02-01 TLAB 6.90 2008-02-11 6.42
 0.42 -6.9
2008-02-25 BTE-UN.TO 21.25 2008-03-04 20.70
 -0.39 -2.5
2008-02-25 FLR 133.73 2008-03-04 135.78
 -99 1.5
2008-02-25 HIG 74.37 2008-03-03 69.92
 -99 -5.9
2008-02-25 IMN.TO 89.70 2008-03-04 85.30
 0.15 -4.9
2008-02-26 BTE-UN.TO 21.13 2008-03-04 20.70
 -0.39 -2
2008-02-26 FISV 53.67 2008-03-07 49.95
 -0.63 -6.9
2008-02-26 FLR 133.43 2008-03-04 135.78
 -99 1.7
2008-02-26 HIG 74.08 2008-03-03 69.92
 -99 -5.6
2008-02-26 MWV 27.16 2008-02-29 26.42
 -99 -2.7
2008-02-26 NKE 62.11 2008-03-04 59.63
 -99 -3.9
2008-02-26 PRU 74.86 2008-03-03 72.74
 -99 -2.8
2008-02-26 QLGC 16.22 2008-03-04 15.65
 -99 -3.5
2008-02-26 T.TO 46.82 2008-03-06 44.54
 -0.15 -4.8
2008-02-27 CLC-UN.TO 16.33 2008-03-03 16.30
 0.15 -0.1
2008-02-27 CLX 59.50 2008-03-03 58.24
 -99 -2.1
2008-02-27 FISV 53.64 2008-03-07 49.95
 -0.63 -6.8
2008-02-27 HIG 75.26 2008-03-03 69.92
 -99 -7
2008-02-27 NKE 61.98 2008-03-04 59.63
 -99 -3.7
2008-02-27 PRU 75.81 2008-03-03 72.74
 -99 -4
2008-02-27 QLGC 16.28 2008-03-04 15.65
 -99 -3.8
2008-02-28 ACS 52.34 2008-03-07 49.51
 -99 -5.4
2008-02-28 BDX 91.04 2008-03-04 89.65
 -99 -1.5
2008-02-28 CAT 73.77 2008-03-06 71.64
 -99 -2.8
2008-02-28 CHKP 22.47 2008-03-06 21.51
 -1.61 -4.2
2008-02-28 HAL 38.75 2008-03-10 37.95
 -99 -2
2008-02-28 NKE 61.31 2008-03-04 59.63
 -99 -2.7
2008-02-28 PCP 113.99 2008-03-04 107.21
 -99 -5.9
2008-02-28 PLL 40.30 2008-03-04 38.57
 -99 -4.2
2008-02-28 PSA 81.23 2008-03-06 80.75
 -99 -0.5
2008-02-28 QLGC 16.27 2008-03-04 15.65
 -99 -3.8
2008-02-28 QQQQ 43.65 2008-03-04 42.41
 -0.46 -2.8
2008-02-28 SVY.TO 18.10 2008-03-06 16.90
 0.3 -6.6
2008-02-28 TIM.TO 22.65 2008-03-04 19.25
 -99 -15
2008-02-28 TOG.TO 15.30 2008-03-11 14.15
 -99 -7.5
2008-02-28 WJA.TO 19.89 2008-03-06 19.00
 -0.59 -4.4
2008-02-29 AKAM 34.96 2008-03-10 34.31
 -99 -1.8
2008-02-29 PSA 80.03 2008-03-06 80.75
 -99 0.8
2008-02-29 VET-UN.TO 39.03 2008-03-05 38.15
 -1.47 -2.2
2008-03-03 PSA 81.74 2008-03-06 80.75
 -99 -1.2
2008-03-03 WJA.TO 20.25 2008-03-06 19.00
 -0.59 -6.1
2008-03-03 PSA 81.74 2008-03-06 80.75
 -99 -1.2
2008-03-03 WJA.TO 20.25 2008-03-06 19.00
 -0.59 -6.1
2008-03-04 CU.TO 45.10 2008-03-07 44.44
 0.33 -1.4
2008-03-06 BMC 33.34 2008-03-13 33.75
 -99 1.2
2008-03-07 YHOO 28.87 2008-03-14 27.85
 -2.3 -3.5
2008-03-13 AMGN 46.51 2008-03-18 42.95
 -1.38 -7.6
2008-03-13 FTT.TO 28.00 2008-03-24 27.02
 1.09 -3.5
2008-03-17 BLD.TO 4.52 2008-03-28 4.15
 -0.62 -8.1
2008-03-18 BLD.TO 4.64 2008-03-28 4.15
 -0.62 -10.5
2008-03-19 BLD.TO 4.53 2008-03-28 4.15
 -0.62 -8.3
2008-03-24 AVB 105.25 2008-03-27 102.59
 -99 -2.5
2008-03-24 FAST 46.50 2008-03-28 46.39
 -0.74 -0.2
2008-03-25 AYE 49.55 2008-03-31 49.95
 -99 0.8
2008-03-25 ESRX 62.77 2008-03-28 63.85
 -1.06 1.7
2008-03-25 FAST 46.67 2008-03-28 46.39
 -0.74 -0.5
2008-03-25 JCI 35.12 2008-03-28 33.89
 -99 -3.5
2008-03-27 CMT.TO 11.63 2008-04-03 11.15
 -0.42 -4.1
2008-03-27 PEY-UN.TO 19.40 2008-04-02 18.94
 0 -2.3
2008-03-27 PXE.TO 16.01 2008-04-02 16.50
 -99 3
2008-03-27 TCK-B.TO 42.25 2008-04-02 41.25
 -99 -2.3
2008-03-28 EMA.TO 20.80 2008-04-07 21.10
 0.93 1.4
2008-03-28 PSI.TO 14.55 2008-04-03 14.39
 0.75 -1
2008-03-28 ROC.TO 25.96 2008-04-04 26.17
 -0.89 0.8
2008-03-28 TCK-B.TO 42.55 2008-04-02 41.25
 -99 -3
2008-03-31 EMA.TO 20.96 2008-04-07 21.10
 0.93 0.6
2008-03-31 OTC.TO 32.42 2008-04-04 34.25
 -0.95 5.6
2008-04-02 EMA.TO 21.16 2008-04-07 21.10
 0.93 -0.2
2008-04-03 A 31.46 2008-04-11 30.74
 -99 -2.2
2008-04-03 INN-UN.TO 10.16 2008-04-08 10.10
 -0.1 -0.5
2008-04-03 TIF-UN.TO 7.94 2008-04-09 7.76
 0.18 -2.2
2008-04-04 LUV 12.62 2008-04-10 12.48
 -99 -1.1
2008-04-04 TEL 35.77 2008-04-10 34.85
 -99 -2.5
2008-04-04 TWF-UN.TO 13.07 2008-04-15 12.90
 -0.68 -1.3
2008-04-07 CFW.TO 24.69 2008-04-17 25.10
 -1.37 1.6
2008-04-07 HES 95.60 2008-04-14 93.82
 -99 -1.8
2008-04-07 MYL 12.51 2008-04-11 12.18
 -99 -2.6
2008-04-07 NAL-UN.TO 18.41 2008-04-15 18.75
 -0.41 1.8
2008-04-07 SNC.TO 47.74 2008-04-10 47.39
 0.33 -0.7
2008-04-07 TEL 35.45 2008-04-10 34.85
 -99 -1.6
2008-04-07 TWF-UN.TO 13.22 2008-04-15 12.90
 -0.68 -2.4
2008-04-08 FDG-UN.TO 65.20 2008-04-18 63.50
 -1.78 -2.6
2008-04-08 RUS.TO 28.21 2008-04-14 28.02
 1.1 -0.6
2008-04-08 TCK-B.TO 48.03 2008-04-15 45.84
 -99 -4.5
2008-04-08 TWF-UN.TO 13.27 2008-04-15 12.90
 -0.68 -2.7
2008-04-09 HES 98.28 2008-04-14 93.82
 -99 -4.5
2008-04-09 PSI.TO 15.35 2008-04-15 15.16
 0.75 -1.2
2008-04-09 RCI-B.TO 41.25 2008-04-15 41.25
 -99 0
2008-04-10 BCE.TO 36.90 2008-04-15 36.80
 0.57 -0.2
2008-04-10 MDT 49.57 2008-04-16 49.34
 -99 -0.4
2008-04-10 MRK 41.50 2008-04-17 40.11
 -99 -3.3
2008-04-10 PSI.TO 15.50 2008-04-15 15.16
 0.75 -2.1
2008-04-10 RCI-B.TO 41.67 2008-04-15 41.25
 -99 -1
2008-04-11 MDT 49.69 2008-04-16 49.34
 -99 -0.7
2008-04-15 AVN-UN.TO 12.29 2008-04-25 12.31
 -0.63 0.1
2008-04-15 ECA.TO 83.50 2008-04-23 85.25
 -0.65 2
2008-04-15 MTL-UN.TO 20.82 2008-04-24 20.51
 -3.21 -1.4
2008-04-16 AOC 45.11 2008-04-23 45.23
 -99 0.2
2008-04-16 AVN-UN.TO 12.30 2008-04-25 12.31
 -0.63 0
2008-04-16 BNI 99.21 2008-04-24 98.13
 -99 -1
2008-04-16 CBF-UN.TO 7.14 2008-04-24 7.50
 -0.79 5
2008-04-16 PCA.TO 50.80 2008-04-24 50.50
 -0.39 -0.5
2008-04-17 CBF-UN.TO 7.34 2008-04-24 7.50
 -0.79 2.1
2008-04-17 EIX 52.62 2008-04-23 52.54
 -99 -0.1
2008-04-18 AOC 46.06 2008-04-23 45.23
 -99 -1.8
2008-04-18 BJS 32.91 2008-04-25 27.58
 -99 -16.1
2008-04-18 EIX 53.10 2008-04-23 52.54
 -99 -1
2008-04-18 IBM 123.62 2008-04-24 123.38
 -99 -0.1
2008-04-18 ORCL 21.64 2008-04-29 21.41
 0.13 -1
2008-04-18 ROK 61.14 2008-04-29 55.12
 -99 -9.8
2008-04-18 X 153.00 2008-04-24 152.68
 -99 -0.2
2008-04-21 AET-UN.TO 27.71 2008-04-25 26.50
 -1.79 -4.3
2008-04-21 BHI 81.81 2008-04-30 79.67
 -99 -2.6
2008-04-21 CBF-UN.TO 7.74 2008-04-24 7.50
 -0.79 -3.1
2008-04-21 CFP.TO 8.78 2008-04-24 8.00
 -0.21 -8.8
2008-04-21 GWW 87.00 2008-04-24 85.60
 -99 -1.6
2008-04-21 IBM 123.87 2008-04-24 123.38
 -99 -0.3
2008-04-21 NAL-UN.TO 20.85 2008-04-28 20.12
 -0.41 -3.5
2008-04-21 ORCL 21.54 2008-04-29 21.41
 0.13 -0.6
2008-04-21 ROH 57.06 2008-04-24 55.30
 -99 -3
2008-04-21 TCK-B.TO 47.17 2008-04-28 46.01
 -99 -2.4
2008-04-21 TSN 19.33 2008-04-24 18.17
 -99 -6
2008-04-21 X 156.40 2008-04-24 152.68
 -99 -2.3
2008-04-22 AET-UN.TO 27.52 2008-04-25 26.50
 -1.79 -3.7
2008-04-22 HSE.TO 46.70 2008-04-25 45.35
 0.5 -2.8
2008-04-22 TCK-B.TO 47.20 2008-04-28 46.01
 -99 -2.5
2008-04-22 VFC 74.93 2008-04-30 75.24
 -99 0.4
2008-04-23 TCK-B.TO 47.70 2008-04-28 46.01
 -99 -3.5
2008-04-23 VFC 74.70 2008-04-30 75.24
 -99 0.7
2008-04-24 ORCL 21.96 2008-04-29 21.41
 0.13 -2.5
2008-04-28 AMLN 29.14 2008-05-01 27.50
 -1.01 -5.6
2008-04-28 BEI-UN.TO 41.01 2008-05-01 40.10
 1.18 -2.2
2008-04-28 HCBK 19.25 2008-05-06 19.11
 -99 -0.7
2008-04-29 ANF 75.01 2008-05-06 72.50
 -99 -3.3
2008-04-29 FDO 22.05 2008-05-06 21.42
 -99 -2.8
2008-04-29 JNPR 27.23 2008-05-06 28.21
 -1.14 3.5
2008-04-29 LSI 6.10 2008-05-09 6.60
 -99 8.1
2008-04-29 MXIM 21.56 2008-05-07 20.14
 -0.78 -6.5
2008-04-29 VRSN 36.08 2008-05-06 36.48
 -99 1.1
2008-04-29 WEN 28.85 2008-05-07 28.33
 -99 -1.8
2008-04-29 XL 34.67 2008-05-09 32.05
 -99 -7.5
2008-04-30 CM.TO 74.00 2008-05-06 73.50
 0.15 -0.6
2008-04-30 JNPR 27.46 2008-05-06 28.21
 -1.14 2.7
2008-05-01 TET-UN.TO 11.65 2008-05-09 12.24
 -4.96 5
2008-05-01 TIH.TO 31.61 2008-05-08 30.99
 0.14 -1.9
2008-05-02 TET-UN.TO 12.09 2008-05-09 12.24
 -4.96 1.2
2008-05-02 XL 37.34 2008-05-09 32.05
 -99 -14.1
2008-05-02 X.TO 46.00 2008-05-14 46.73
 -0.37 1.5
2008-05-05 PTI.TO 4.00 2008-05-15 3.76
 -1.26 -6
2008-05-05 TET-UN.TO 12.88 2008-05-09 12.24
 -4.96 -4.9
2008-05-05 X.TO 45.78 2008-05-14 46.73
 -0.37 2
2008-05-06 PBG.TO 55.45 2008-05-14 55.00
 -0.3 -0.8
2008-05-06 PTEN 31.28 2008-05-13 31.41
 0.02 0.4
2008-05-06 ROC.TO 26.10 2008-05-09 25.77
 -0.89 -1.2
2008-05-06 TET-UN.TO 13.01 2008-05-09 12.24
 -4.96 -5.9
2008-05-06 TLM.TO 21.95 2008-05-16 23.69
 -1.64 7.9
2008-05-07 PBG.TO 56.00 2008-05-14 55.00
 -0.3 -1.7
2008-05-07 TLM.TO 22.16 2008-05-16 23.69
 -1.64 6.9
2008-05-08 WLP 51.65 2008-05-15 50.78
 -99 -1.6
2008-05-08 YHOO 26.01 2008-05-13 25.15
 -2.3 -3.3
2008-05-09 DOV 51.77 2008-05-20 52.92
 -99 2.2
2008-05-09 PBG.TO 57.72 2008-05-14 55.00
 -0.3 -4.7
2008-05-09 WLP 52.30 2008-05-15 50.78
 -99 -2.9
2008-05-12 CTXS 33.77 2008-05-20 34.74
 -1.18 2.8
2008-05-12 DOV 52.85 2008-05-20 52.92
 -99 0.1
2008-05-12 ERTS 54.20 2008-05-16 51.77
 -1.35 -4.4
2008-05-12 WLP 52.36 2008-05-15 50.78
 -99 -3
2008-05-13 ERTS 54.20 2008-05-16 51.77
 -1.35 -4.4
2008-05-14 AOC 46.84 2008-05-20 47.00
 -99 0.3
2008-05-14 CTXS 34.66 2008-05-20 34.74
 -1.18 0.2
2008-05-14 MTL-UN.TO 22.65 2008-05-20 22.02
 -3.21 -2.7
2008-05-15 AOC 47.47 2008-05-20 47.00
 -99 -0.9
2008-05-15 CTXS 36.11 2008-05-20 34.74
 -1.18 -3.7
2008-05-15 DOV 54.16 2008-05-20 52.92
 -99 -2.2
2008-05-15 SNDK 32.99 2008-05-20 29.32
 -99 -11.1
2008-05-15 SPLS 23.94 2008-05-20 23.60
 0.0900000000000001 -1.4
2008-05-15 TIF 48.83 2008-05-20 47.73
 -99 -2.2
2008-05-15 VFC 78.56 2008-05-20 76.23
 -99 -2.9

* - The actual buy happens at the open of the next market day.
Last Updated: Tue May 20 23:52:14 2008