| Possible stocks to buy Tomorrow: | |||
| Date Analyzed: Buy the Next Day |
Stock | Buy if open is under: | |
| Plays Currently Open: | |||
| 2009-01-02 | ELD.TO | 9.10 | |
| 2009-01-02 | EQR | 28.23 | |
| 2009-01-02 | HCBK | 15.22 | |
| 2009-01-02 | PSA | 75.58 | |
| 2009-01-02 | ELD.TO | 9.10 | |
| 2009-01-02 | EQR | 28.23 | |
| 2009-01-02 | HCBK | 15.22 | |
| 2009-01-02 | PSA | 75.58 | |
| 2009-01-02 | ELD.TO | 9.10 | |
| 2009-01-02 | EQR | 28.23 | |
| 2009-01-02 | HCBK | 15.22 | |
| 2009-01-02 | PSA | 75.58 | |
| 2009-01-05 | ABX.TO | 40.78 | |
| 2009-01-05 | AEM.TO | 58.96 | |
| 2009-01-05 | AGI.TO | 7.22 | |
| 2009-01-05 | ATVI | 8.75 | |
| 2009-01-05 | BXP | 52.60 | |
| 2009-01-05 | CMCSA | 17.03 | |
| 2009-01-05 | DML.TO | 1.85 | |
| 2009-01-05 | DTV | 23.17 | |
| 2009-01-05 | ELD.TO | 8.40 | |
| 2009-01-05 | ERTS | 16.70 | |
| 2009-01-05 | FFH.TO | 363.03 | |
| 2009-01-05 | FNV.TO | 20.50 | |
| 2009-01-05 | GGP | 1.35 | |
| 2009-01-05 | G.TO | 34.72 | |
| 2009-01-05 | IMG.TO | 6.77 | |
| 2009-01-05 | IPG | 3.94 | |
| 2009-01-05 | K.TO | 20.97 | |
| 2009-01-05 | LB.TO | 32.55 | |
| 2009-01-05 | LSI | 3.27 | |
| 2009-01-05 | MOT | 4.48 | |
| 2009-01-05 | OIL.TO | 0.27 | |
| 2009-01-05 | PAA.TO | 19.78 | |
| 2009-01-05 | PSA | 72.09 | |
| 2009-01-05 | PSI.TO | 13.50 | |
| 2009-01-05 | Q | 3.48 | |
| 2009-01-05 | QUA.TO | 3.66 | |
| 2009-01-05 | RBI.TO | 7.60 | |
| 2009-01-05 | SLW.TO | 7.54 | |
| 2009-01-05 | SNC.TO | 39.00 | |
| 2009-01-05 | SNV | 7.17 | |
| 2009-01-05 | STJ | 32.88 | |
| 2009-01-05 | THC | 1.10 | |
| 2009-01-05 | THI.TO | 33.76 | |
| 2009-01-05 | TSN | 8.79 | |
| 2009-01-05 | VT.TO | 9.30 | |
| 2009-01-05 | WEN | 4.69 | |
| 2009-01-05 | WPI | 25.19 | |
| 2009-01-05 | YRI.TO | 8.52 | |
| Plays To Sell Tomorrow: | ||
| 2008-11-04 | MNST | 13.42 |
| 2008-11-05 | MNST | 12.53 |
| 2008-11-06 | MNST | 11.99 |
| 2008-12-30 | SIRI | 0.12 |
| 2008-09-29 | FEL.TO | 8.90 |
| 2008-09-29 | FEL.TO | 8.90 |
| 2008-09-29 | FEL.TO | 8.90 |
| Completed Plays: | ||||||
| Date Found* | Stock | Buy $ | Sold After | Sell $ | Avg. +/- | +/- % |
| 2008-05-30 | BCB.TO | 2.90 | 2008-06-04 | 2.90 |
0 | |
| 2008-05-30 | CFP.TO | 8.28 | 2008-06-03 | 8.40 |
1.4 | |
| 2008-05-30 | CLS.TO | 8.78 | 2008-06-03 | 8.95 |
1.9 | |
| 2008-05-30 | FCP.TO | 2.58 | 2008-06-03 | 2.71 |
5 | |
| 2008-05-30 | IOL.TO | 25.43 | 2008-06-05 | 25.62 |
0.7 | |
| 2008-05-30 | WY | 62.33 | 2008-06-06 | 60.53 |
-2.8 | |
| 2008-06-02 | HOT | 46.36 | 2008-06-05 | 48.26 |
4 | |
| 2008-06-02 | LAMR | 39.91 | 2008-06-05 | 40.10 |
0.4 | |
| 2008-06-02 | UIS | 4.82 | 2008-06-05 | 4.87 |
1 | |
| 2008-06-02 | WJA.TO | 15.05 | 2008-06-04 | 15.03 |
-0.1 | |
| 2008-06-02 | WYN | 20.89 | 2008-06-04 | 21.05 |
0.7 | |
| 2008-06-04 | BTU | 74.05 | 2008-06-06 | 78.27 |
5.6 | |
| 2008-06-04 | DML.TO | 7.70 | 2008-06-06 | 8.04 |
4.4 | |
| 2008-06-04 | NYX | 60.07 | 2008-06-06 | 60.63 |
0.9 | |
| 2008-06-04 | SHW | 51.98 | 2008-06-11 | 50.70 |
-2.4 | |
| 2008-06-04 | SUN | 44.22 | 2008-06-12 | 40.10 |
-9.3 | |
| 2008-06-04 | TCM.TO | 20.10 | 2008-06-06 | 21.00 |
4.4 | |
| 2008-06-04 | UEX.TO | 4.39 | 2008-06-06 | 4.45 |
1.3 | |
| 2008-06-04 | VLO | 49.38 | 2008-06-06 | 49.30 |
-0.1 | |
| 2008-06-05 | HPC | 19.75 | 2008-06-13 | 18.55 |
-6 | |
| 2008-06-05 | MDS.TO | 16.90 | 2008-06-09 | 17.01 |
0.6 | |
| 2008-06-06 | ACS | 52.59 | 2008-06-10 | 53.39 |
1.5 | |
| 2008-06-06 | AIV | 38.17 | 2008-06-11 | 36.64 |
-4 | |
| 2008-06-06 | AKAM | 37.38 | 2008-06-16 | 35.99 |
-3.7 | |
| 2008-06-06 | AMLN | 29.93 | 2008-06-11 | 27.52 |
-8 | |
| 2008-06-06 | AMP | 45.77 | 2008-06-11 | 45.57 |
-0.4 | |
| 2008-06-06 | AN | 14.45 | 2008-06-13 | 13.87 |
-4 | |
| 2008-06-06 | AVB | 99.15 | 2008-06-11 | 97.75 |
-1.4 | |
| 2008-06-06 | AVY | 49.05 | 2008-06-13 | 48.61 |
-0.8 | |
| 2008-06-06 | AXP | 44.65 | 2008-06-11 | 44.50 |
-0.3 | |
| 2008-06-06 | BBBY | 30.47 | 2008-06-11 | 30.11 |
-1.1 | |
| 2008-06-06 | BBT | 28.06 | 2008-06-11 | 27.55 |
-1.8 | |
| 2008-06-06 | BK | 41.15 | 2008-06-11 | 40.50 |
-1.5 | |
| 2008-06-06 | BRCM | 27.37 | 2008-06-10 | 27.00 |
-1.3 | |
| 2008-06-06 | BXP | 96.05 | 2008-06-11 | 94.68 |
-1.4 | |
| 2008-06-06 | C | 20.06 | 2008-06-11 | 20.39 |
1.6 | |
| 2008-06-06 | CBS | 21.36 | 2008-06-11 | 20.94 |
-1.9 | |
| 2008-06-06 | CFC | 5.03 | 2008-06-11 | 4.94 |
-1.7 | |
| 2008-06-06 | CHRW | 61.07 | 2008-06-10 | 60.98 |
-0.1 | |
| 2008-06-06 | CLS.TO | 8.68 | 2008-06-11 | 8.70 |
0.2 | |
| 2008-06-06 | CMI | 67.08 | 2008-06-13 | 70.26 |
4.7 | |
| 2008-06-06 | CTAS | 28.12 | 2008-06-11 | 28.11 |
0 | |
| 2008-06-06 | CTSH | 34.77 | 2008-06-10 | 34.87 |
0.2 | |
| 2008-06-06 | DHR | 79.19 | 2008-06-10 | 79.24 |
0 | |
| 2008-06-06 | DIS | 33.01 | 2008-06-10 | 32.89 |
-0.3 | |
| 2008-06-06 | ERTS | 47.55 | 2008-06-16 | 46.95 |
-1.2 | |
| 2008-06-06 | ESRX | 70.17 | 2008-06-13 | 68.22 |
-2.7 | |
| 2008-06-06 | EXPD | 45.58 | 2008-06-10 | 46.07 |
1 | |
| 2008-06-06 | EXPE | 22.38 | 2008-06-13 | 21.15 |
-5.4 | |
| 2008-06-06 | FAST | 48.77 | 2008-06-10 | 48.35 |
-0.8 | |
| 2008-06-06 | FIS | 40.11 | 2008-06-11 | 38.82 |
-3.2 | |
| 2008-06-06 | FISV | 50.00 | 2008-06-11 | 49.14 |
-1.7 | |
| 2008-06-06 | FRE | 23.96 | 2008-06-13 | 22.75 |
-5 | |
| 2008-06-06 | GGP | 39.73 | 2008-06-11 | 39.05 |
-1.7 | |
| 2008-06-06 | GM | 16.22 | 2008-06-10 | 16.26 |
0.2 | |
| 2008-06-06 | GNW | 20.87 | 2008-06-11 | 20.81 |
-0.2 | |
| 2008-06-06 | GS | 169.44 | 2008-06-11 | 167.00 |
-1.4 | |
| 2008-06-06 | HOT | 45.99 | 2008-06-11 | 45.89 |
-0.2 | |
| 2008-06-06 | IGT | 33.75 | 2008-06-16 | 31.00 |
-8.1 | |
| 2008-06-06 | JCI | 31.54 | 2008-06-10 | 32.36 |
2.5 | |
| 2008-06-06 | JCP | 38.57 | 2008-06-11 | 38.12 |
-1.1 | |
| 2008-06-06 | JNY | 15.80 | 2008-06-11 | 15.65 |
-0.9 | |
| 2008-06-06 | KSS | 44.36 | 2008-06-11 | 43.75 |
-1.3 | |
| 2008-06-06 | LIZ | 16.55 | 2008-06-11 | 16.27 |
-1.6 | |
| 2008-06-06 | LNC | 52.62 | 2008-06-13 | 51.49 |
-2.1 | |
| 2008-06-06 | M | 22.25 | 2008-06-11 | 21.56 |
-3.1 | |
| 2008-06-06 | MAS | 17.18 | 2008-06-10 | 17.10 |
-0.4 | |
| 2008-06-06 | MCO | 39.13 | 2008-06-11 | 39.01 |
-0.3 | |
| 2008-06-06 | MER | 39.02 | 2008-06-11 | 38.00 |
-2.6 | |
| 2008-06-06 | MNST | 23.07 | 2008-06-13 | 22.45 |
-2.6 | |
| 2008-06-06 | MTG | 11.33 | 2008-06-11 | 10.85 |
-4.2 | |
| 2008-06-06 | NCC | 4.95 | 2008-06-11 | 4.75 |
-4 | |
| 2008-06-06 | NSC | 64.18 | 2008-06-10 | 64.76 |
0.9 | |
| 2008-06-06 | NT.TO | 7.82 | 2008-06-10 | 7.83 |
0.1 | |
| 2008-06-06 | NWS | 17.97 | 2008-06-11 | 17.92 |
-0.2 | |
| 2008-06-06 | ODP | 12.08 | 2008-06-11 | 12.03 |
-0.4 | |
| 2008-06-06 | PCAR | 49.65 | 2008-06-16 | 47.55 |
-4.2 | |
| 2008-06-06 | PRU | 71.63 | 2008-06-11 | 70.84 |
-1.1 | |
| 2008-06-06 | QCOM | 47.14 | 2008-06-11 | 47.28 |
0.2 | |
| 2008-06-06 | RL | 66.78 | 2008-06-11 | 66.51 |
-0.4 | |
| 2008-06-06 | ROK | 53.90 | 2008-06-11 | 53.72 |
-0.3 | |
| 2008-06-06 | RX | 23.63 | 2008-06-13 | 23.48 |
-0.6 | |
| 2008-06-06 | SCHW | 21.70 | 2008-06-11 | 21.94 |
1.1 | |
| 2008-06-06 | SGP | 19.88 | 2008-06-13 | 19.59 |
-1.4 | |
| 2008-06-06 | SIRI | 2.57 | 2008-06-16 | 2.75 |
7 | |
| 2008-06-06 | SPG | 97.72 | 2008-06-11 | 96.08 |
-1.6 | |
| 2008-06-06 | SPLS | 23.23 | 2008-06-12 | 24.23 |
4.3 | |
| 2008-06-06 | SUN | 41.69 | 2008-06-12 | 40.10 |
-3.8 | |
| 2008-06-06 | SVU | 33.84 | 2008-06-10 | 34.13 |
0.8 | |
| 2008-06-06 | TEX | 67.37 | 2008-06-13 | 64.49 |
-4.2 | |
| 2008-06-06 | THC | 5.71 | 2008-06-13 | 5.72 |
0.1 | |
| 2008-06-06 | TIF | 45.60 | 2008-06-10 | 46.00 |
0.8 | |
| 2008-06-06 | TJX | 31.61 | 2008-06-11 | 31.92 |
0.9 | |
| 2008-06-06 | TLAB | 5.13 | 2008-06-13 | 5.09 |
-0.7 | |
| 2008-06-06 | TROW | 58.37 | 2008-06-11 | 58.82 |
0.7 | |
| 2008-06-06 | TSN | 16.18 | 2008-06-13 | 14.91 |
-7.8 | |
| 2008-06-06 | UIS | 4.71 | 2008-06-13 | 4.46 |
-5.3 | |
| 2008-06-06 | UTX | 67.01 | 2008-06-10 | 67.20 |
0.2 | |
| 2008-06-06 | VLO | 46.33 | 2008-06-12 | 44.80 |
-3.3 | |
| 2008-06-06 | VNO | 93.47 | 2008-06-11 | 91.90 |
-1.6 | |
| 2008-06-06 | WEN | 26.82 | 2008-06-10 | 26.89 |
0.2 | |
| 2008-06-06 | WFMI | 28.50 | 2008-06-10 | 28.48 |
0 | |
| 2008-06-06 | WY | 58.23 | 2008-06-11 | 56.47 |
-3 | |
| 2008-06-06 | WYN | 20.50 | 2008-06-13 | 19.72 |
-3.8 | |
| 2008-06-06 | WYNN | 94.79 | 2008-06-12 | 88.76 |
-6.3 | |
| 2008-06-06 | XL | 32.31 | 2008-06-11 | 31.86 |
-1.3 | |
| 2008-06-06 | XMSR | 11.11 | 2008-06-10 | 11.11 |
0 | |
| 2008-06-09 | AIV | 36.63 | 2008-06-11 | 36.64 |
0 | |
| 2008-06-09 | AMLN | 26.84 | 2008-06-11 | 27.52 |
2.5 | |
| 2008-06-09 | CFC | 4.71 | 2008-06-11 | 4.94 |
4.8 | |
| 2008-06-09 | DML.TO | 7.91 | 2008-06-12 | 7.70 |
-2.6 | |
| 2008-06-09 | EK | 13.57 | 2008-06-13 | 13.07 |
-3.6 | |
| 2008-06-09 | ETFC | 3.81 | 2008-06-13 | 3.66 |
-3.9 | |
| 2008-06-09 | FRE | 22.55 | 2008-06-13 | 22.75 |
0.8 | |
| 2008-06-09 | HBAN | 7.68 | 2008-06-17 | 6.65 |
-13.4 | |
| 2008-06-09 | LAMR | 37.81 | 2008-06-16 | 35.13 |
-7 | |
| 2008-06-09 | LUN.TO | 7.48 | 2008-06-12 | 7.27 |
-2.8 | |
| 2008-06-09 | MTG | 10.39 | 2008-06-11 | 10.85 |
4.4 | |
| 2008-06-09 | MXIM | 21.57 | 2008-06-12 | 21.40 |
-0.7 | |
| 2008-06-09 | NCC | 4.47 | 2008-06-11 | 4.75 |
6.2 | |
| 2008-06-09 | SNV | 10.05 | 2008-06-13 | 9.50 |
-5.4 | |
| 2008-06-09 | WB | 18.89 | 2008-06-11 | 19.80 |
4.8 | |
| 2008-06-09 | WYNN | 90.95 | 2008-06-12 | 88.76 |
-2.4 | |
| 2008-06-10 | ABX.TO | 40.11 | 2008-06-12 | 39.65 |
-1.1 | |
| 2008-06-10 | AEM.TO | 67.21 | 2008-06-12 | 65.60 |
-2.3 | |
| 2008-06-10 | BRCM | 26.53 | 2008-06-16 | 25.59 |
-3.5 | |
| 2008-06-10 | CCJ | 37.44 | 2008-06-12 | 38.01 |
1.5 | |
| 2008-06-10 | CCO.TO | 38.20 | 2008-06-12 | 39.10 |
2.3 | |
| 2008-06-10 | ETFC | 3.64 | 2008-06-13 | 3.66 |
0.5 | |
| 2008-06-10 | FNX.TO | 22.85 | 2008-06-13 | 24.30 |
6.3 | |
| 2008-06-10 | GRMN | 46.80 | 2008-06-13 | 45.39 |
-3 | |
| 2008-06-10 | IMG.TO | 6.07 | 2008-06-16 | 6.15 |
1.3 | |
| 2008-06-10 | K.TO | 19.27 | 2008-06-12 | 19.21 |
-0.3 | |
| 2008-06-10 | MRVL | 16.10 | 2008-06-13 | 16.19 |
0.5 | |
| 2008-06-10 | NIHD | 48.69 | 2008-06-13 | 48.87 |
0.3 | |
| 2008-06-10 | NVDA | 22.29 | 2008-06-13 | 21.41 |
-3.9 | |
| 2008-06-10 | PAA.TO | 30.99 | 2008-06-16 | 31.11 |
0.3 | |
| 2008-06-10 | PBG.TO | 52.98 | 2008-06-12 | 53.17 |
0.3 | |
| 2008-06-10 | PDN.TO | 5.09 | 2008-06-13 | 5.15 |
1.1 | |
| 2008-06-10 | RBI.TO | 7.65 | 2008-06-12 | 7.95 |
3.9 | |
| 2008-06-10 | SLW.TO | 14.05 | 2008-06-17 | 13.86 |
-1.3 | |
| 2008-06-10 | TCM.TO | 20.39 | 2008-06-16 | 20.25 |
-0.6 | |
| 2008-06-10 | UUU.TO | 4.30 | 2008-06-12 | 4.50 |
4.6 | |
| 2008-06-10 | X | 176.41 | 2008-06-16 | 174.00 |
-1.3 | |
| 2008-06-10 | YRI.TO | 14.33 | 2008-06-16 | 14.90 |
3.9 | |
| 2008-06-11 | ACAS | 28.94 | 2008-06-16 | 29.12 |
0.6 | |
| 2008-06-11 | ADSK | 38.24 | 2008-06-16 | 38.07 |
-0.4 | |
| 2008-06-11 | AMLN | 26.34 | 2008-06-16 | 26.75 |
1.5 | |
| 2008-06-11 | BBT | 26.34 | 2008-06-13 | 27.14 |
3 | |
| 2008-06-11 | BNI | 103.77 | 2008-06-13 | 104.53 |
0.7 | |
| 2008-06-11 | C | 19.21 | 2008-06-13 | 20.20 |
5.1 | |
| 2008-06-11 | CFC | 4.58 | 2008-06-13 | 4.88 |
6.5 | |
| 2008-06-11 | CHRW | 58.82 | 2008-06-13 | 59.99 |
1.9 | |
| 2008-06-11 | CNR.TO | 50.28 | 2008-06-13 | 50.75 |
0.9 | |
| 2008-06-11 | DOV | 49.83 | 2008-06-13 | 51.20 |
2.7 | |
| 2008-06-11 | EBAY | 27.72 | 2008-06-13 | 28.43 |
2.5 | |
| 2008-06-11 | EK | 12.63 | 2008-06-13 | 13.07 |
3.4 | |
| 2008-06-11 | EXPD | 43.99 | 2008-06-16 | 43.41 |
-1.3 | |
| 2008-06-11 | EXPE | 21.00 | 2008-06-13 | 21.15 |
0.7 | |
| 2008-06-11 | FGL.TO | 14.80 | 2008-06-13 | 15.06 |
1.7 | |
| 2008-06-11 | GM | 16.12 | 2008-06-16 | 16.07 |
-0.3 | |
| 2008-06-11 | GNW | 19.78 | 2008-06-13 | 20.65 |
4.3 | |
| 2008-06-11 | HBAN | 6.92 | 2008-06-17 | 6.65 |
-3.9 | |
| 2008-06-11 | IGT | 31.37 | 2008-06-16 | 31.00 |
-1.1 | |
| 2008-06-11 | IOL.TO | 30.32 | 2008-06-13 | 31.25 |
3 | |
| 2008-06-11 | JNPR | 25.05 | 2008-06-20 | 23.37 |
-6.7 | |
| 2008-06-11 | JNS | 27.61 | 2008-06-13 | 28.89 |
4.6 | |
| 2008-06-11 | JNY | 14.79 | 2008-06-16 | 15.26 |
3.1 | |
| 2008-06-11 | LEG | 17.94 | 2008-06-13 | 17.98 |
0.2 | |
| 2008-06-11 | LEN | 14.69 | 2008-06-13 | 15.05 |
2.4 | |
| 2008-06-11 | LIZ | 15.28 | 2008-06-13 | 15.60 |
2 | |
| 2008-06-11 | M | 20.86 | 2008-06-13 | 21.59 |
3.4 | |
| 2008-06-11 | MCHP | 31.13 | 2008-06-13 | 31.56 |
1.3 | |
| 2008-06-11 | MDS.TO | 15.92 | 2008-06-13 | 16.12 |
1.2 | |
| 2008-06-11 | MER | 35.46 | 2008-06-13 | 36.67 |
3.4 | |
| 2008-06-11 | MNST | 21.82 | 2008-06-13 | 22.45 |
2.8 | |
| 2008-06-11 | MTG | 9.07 | 2008-06-13 | 9.47 |
4.4 | |
| 2008-06-11 | NCC | 4.34 | 2008-06-13 | 5.32 |
22.5 | |
| 2008-06-11 | NSC | 60.86 | 2008-06-13 | 62.42 |
2.5 | |
| 2008-06-11 | NVDA | 21.25 | 2008-06-13 | 21.41 |
0.7 | |
| 2008-06-11 | NVLS | 20.93 | 2008-06-13 | 21.33 |
1.9 | |
| 2008-06-11 | PRU | 68.13 | 2008-06-13 | 69.75 |
2.3 | |
| 2008-06-11 | SGF.TO | 2.90 | 2008-06-16 | 3.05 |
5.1 | |
| 2008-06-11 | SHW | 48.26 | 2008-06-13 | 50.05 |
3.7 | |
| 2008-06-11 | SNV | 9.21 | 2008-06-13 | 9.50 |
3.1 | |
| 2008-06-11 | TEX | 63.11 | 2008-06-13 | 64.49 |
2.1 | |
| 2008-06-11 | TIM.TO | 31.22 | 2008-06-13 | 32.32 |
3.5 | |
| 2008-06-11 | WFMI | 26.82 | 2008-06-16 | 26.91 |
0.3 | |
| 2008-06-11 | XL | 30.62 | 2008-06-13 | 31.82 |
3.9 | |
| 2008-06-12 | AAPL | 173.26 | 2008-06-17 | 178.10 |
2.7 | |
| 2008-06-11 | BBT | 26.34 | 2008-06-13 | 27.14 |
3 | |
| 2008-06-11 | CHRW | 58.82 | 2008-06-13 | 59.99 |
1.9 | |
| 2008-06-12 | CTL | 32.30 | 2008-06-16 | 32.14 |
-0.4 | |
| 2008-06-12 | ESV | 75.84 | 2008-06-16 | 76.46 |
0.8 | |
| 2008-06-11 | EXPE | 21.00 | 2008-06-13 | 21.15 |
0.7 | |
| 2008-06-12 | HBAN | 6.64 | 2008-06-17 | 6.65 |
0.1 | |
| 2008-06-12 | K.TO | 18.70 | 2008-06-17 | 18.89 |
1 | |
| 2008-06-12 | SU.TO | 65.87 | 2008-06-18 | 65.60 |
-0.4 | |
| 2008-06-12 | YHOO | 23.52 | 2008-06-17 | 23.58 |
0.2 | |
| 2008-06-13 | WB | 18.19 | 2008-06-20 | 17.26 |
-5.1 | |
| 2008-07-14 | ACAS | 19.29 | 2008-07-17 | 21.08 |
9.2 | |
| 2008-07-14 | ACE-B.TO | 10.80 | 2008-07-17 | 10.65 |
-1.3 | |
| 2008-07-14 | AIV | 31.61 | 2008-07-16 | 32.15 |
1.7 | |
| 2008-07-14 | AMP | 37.20 | 2008-07-17 | 41.43 |
11.3 | |
| 2008-07-09 | ATVI | 30.07 | 2008-07-11 | 31.63 |
5.1 | |
| 2008-07-14 | AXP | 37.51 | 2008-07-17 | 40.44 |
7.8 | |
| 2008-07-14 | BBT | 20.88 | 2008-07-17 | 25.58 |
22.5 | |
| 2008-07-14 | BIG | 27.13 | 2008-07-16 | 27.60 |
1.7 | |
| 2008-07-14 | BMO.TO | 40.09 | 2008-07-17 | 43.43 |
8.3 | |
| 2008-07-14 | C | 15.22 | 2008-07-17 | 17.15 |
12.6 | |
| 2008-07-14 | CAE.TO | 10.10 | 2008-07-16 | 9.97 |
-1.2 | |
| 2008-07-14 | CSC | 44.39 | 2008-07-17 | 45.46 |
2.4 | |
| 2008-07-14 | CTXS | 26.75 | 2008-07-16 | 26.83 |
0.2 | |
| 2008-07-14 | ETFC | 2.46 | 2008-07-16 | 2.53 |
2.8 | |
| 2008-07-14 | FRE | 7.11 | 2008-07-17 | 7.76 |
9.1 | |
| 2008-07-14 | FTT.TO | 23.13 | 2008-07-16 | 23.35 |
0.9 | |
| 2008-07-14 | GGP | 28.61 | 2008-07-17 | 29.98 |
4.7 | |
| 2008-07-14 | GM | 9.38 | 2008-07-16 | 10.11 |
7.7 | |
| 2008-07-14 | HBAN | 4.67 | 2008-07-17 | 6.74 |
44.3 | |
| 2008-07-14 | HCBK | 16.58 | 2008-07-17 | 18.22 |
9.8 | |
| 2008-07-14 | HOT | 31.63 | 2008-07-16 | 32.49 |
2.7 | |
| 2008-07-14 | JCP | 29.47 | 2008-07-17 | 30.64 |
3.9 | |
| 2008-07-14 | JNS | 22.69 | 2008-07-17 | 23.15 |
2 | |
| 2008-07-14 | LNC | 43.33 | 2008-07-17 | 43.88 |
1.2 | |
| 2008-07-14 | LNR.TO | 11.75 | 2008-07-16 | 11.98 |
1.9 | |
| 2008-07-14 | MDS.TO | 14.43 | 2008-07-17 | 14.75 |
2.2 | |
| 2008-07-14 | MER | 25.88 | 2008-07-17 | 29.29 |
13.1 | |
| 2008-07-14 | MTG | 3.93 | 2008-07-17 | 4.55 |
15.7 | |
| 2008-07-14 | MTL-UN.TO | 19.60 | 2008-07-17 | 19.60 |
0 | |
| 2008-07-14 | NA.TO | 46.51 | 2008-07-17 | 50.52 |
8.6 | |
| 2008-07-14 | NCC | 3.77 | 2008-07-17 | 4.45 |
18 | |
| 2008-07-14 | NVDA | 11.14 | 2008-07-16 | 11.30 |
1.4 | |
| 2008-07-14 | OCX.TO | 27.20 | 2008-07-17 | 27.77 |
2 | |
| 2008-07-14 | ODP | 6.33 | 2008-07-17 | 6.07 |
-4.1 | |
| 2008-07-14 | SAF | 61.60 | 2008-07-16 | 65.10 |
5.6 | |
| 2008-07-14 | SCHW | 18.78 | 2008-07-16 | 20.24 |
7.7 | |
| 2008-07-14 | SHW | 45.06 | 2008-07-16 | 46.24 |
2.6 | |
| 2008-07-14 | SNV | 7.58 | 2008-07-17 | 8.89 |
17.2 | |
| 2008-07-14 | SUN | 33.29 | 2008-07-16 | 34.16 |
2.6 | |
| 2008-07-14 | TD.TO | 55.74 | 2008-07-17 | 59.40 |
6.5 | |
| 2008-07-14 | WB | 9.84 | 2008-07-17 | 10.99 |
11.6 | |
| 2008-07-14 | WMI | 34.49 | 2008-07-16 | 34.67 |
0.5 | |
| 2008-07-14 | YHOO | 22.57 | 2008-07-17 | 23.49 |
4 | |
| 2008-07-15 | ACAS | 17.80 | 2008-07-17 | 21.08 |
18.4 | |
| 2008-07-15 | ACE-B.TO | 10.06 | 2008-07-17 | 10.65 |
5.8 | |
| 2008-07-15 | AN | 7.57 | 2008-07-17 | 8.15 |
7.6 | |
| 2008-07-09 | ATVI | 30.07 | 2008-07-11 | 31.63 |
5.1 | |
| 2008-07-15 | AVN-UN.TO | 12.32 | 2008-07-21 | 11.70 |
-5 | |
| 2008-07-15 | BBT | 19.82 | 2008-07-17 | 25.58 |
29 | |
| 2008-07-15 | BJS | 28.89 | 2008-07-21 | 28.80 |
-0.3 | |
| 2008-07-15 | BNP-UN.TO | 34.50 | 2008-07-21 | 32.50 |
-5.7 | |
| 2008-07-15 | BTU | 74.06 | 2008-07-22 | 68.26 |
-7.8 | |
| 2008-07-15 | C | 14.56 | 2008-07-17 | 17.15 |
17.7 | |
| 2008-07-15 | CAS.TO | 5.55 | 2008-07-21 | 5.68 |
2.3 | |
| 2008-07-15 | CHK | 59.49 | 2008-07-22 | 54.64 |
-8.1 | |
| 2008-07-15 | CMI | 63.47 | 2008-07-17 | 65.90 |
3.8 | |
| 2008-07-15 | CNQ.TO | 91.55 | 2008-07-22 | 89.13 |
-2.6 | |
| 2008-07-15 | CWI-UN.TO | 11.06 | 2008-07-18 | 11.30 |
2.1 | |
| 2008-07-15 | DVN | 106.19 | 2008-07-21 | 100.30 |
-5.5 | |
| 2008-07-15 | ELD.TO | 8.28 | 2008-07-22 | 8.05 |
-2.7 | |
| 2008-07-15 | EOG | 111.48 | 2008-07-21 | 108.00 |
-3.1 | |
| 2008-07-15 | ERF-UN.TO | 41.92 | 2008-07-21 | 41.26 |
-1.5 | |
| 2008-07-15 | ESV | 73.76 | 2008-07-21 | 73.87 |
0.1 | |
| 2008-07-15 | FRE | 5.26 | 2008-07-17 | 7.76 |
47.5 | |
| 2008-07-15 | GAM.TO | 10.00 | 2008-07-17 | 9.76 |
-2.4 | |
| 2008-07-15 | GGP | 27.28 | 2008-07-17 | 29.98 |
9.8 | |
| 2008-07-15 | GNW | 14.93 | 2008-07-18 | 16.07 |
7.6 | |
| 2008-07-15 | G.TO | 47.98 | 2008-07-21 | 46.50 |
-3 | |
| 2008-07-15 | HAL | 46.76 | 2008-07-21 | 47.80 |
2.2 | |
| 2008-07-15 | HBM.TO | 11.80 | 2008-07-22 | 11.30 |
-4.2 | |
| 2008-07-15 | HES | 103.66 | 2008-07-21 | 100.70 |
-2.8 | |
| 2008-07-15 | HIG | 54.27 | 2008-07-17 | 58.80 |
8.3 | |
| 2008-07-15 | HSE.TO | 43.17 | 2008-07-22 | 42.00 |
-2.7 | |
| 2008-07-15 | HTE-UN.TO | 20.56 | 2008-07-22 | 20.79 |
1.1 | |
| 2008-07-15 | IMG.TO | 6.11 | 2008-07-22 | 6.36 |
4 | |
| 2008-07-15 | IMO.TO | 50.93 | 2008-07-21 | 48.69 |
-4.3 | |
| 2008-07-15 | JNS | 21.73 | 2008-07-17 | 23.15 |
6.5 | |
| 2008-07-15 | KFS.TO | 7.29 | 2008-07-18 | 7.68 |
5.3 | |
| 2008-07-15 | KMB | 55.01 | 2008-07-18 | 55.48 |
0.8 | |
| 2008-07-15 | LNC | 41.43 | 2008-07-17 | 43.88 |
5.9 | |
| 2008-07-15 | LUN.TO | 5.31 | 2008-07-18 | 5.49 |
3.3 | |
| 2008-07-15 | MER | 24.69 | 2008-07-17 | 29.29 |
18.6 | |
| 2008-07-15 | MRO | 43.74 | 2008-07-22 | 44.00 |
0.5 | |
| 2008-07-15 | MTG | 3.70 | 2008-07-17 | 4.55 |
22.9 | |
| 2008-07-15 | MX.TO | 25.34 | 2008-07-17 | 26.70 |
5.3 | |
| 2008-07-15 | NCC | 3.60 | 2008-07-17 | 4.45 |
23.6 | |
| 2008-07-15 | NE | 57.24 | 2008-07-21 | 56.34 |
-1.5 | |
| 2008-07-15 | NVA.TO | 16.20 | 2008-07-17 | 16.27 |
0.4 | |
| 2008-07-15 | ODP | 5.75 | 2008-07-17 | 6.07 |
5.5 | |
| 2008-07-15 | OIL.TO | 17.28 | 2008-07-22 | 16.34 |
-5.4 | |
| 2008-07-15 | OPC.TO | 21.43 | 2008-07-17 | 22.45 |
4.7 | |
| 2008-07-15 | PAA.TO | 34.85 | 2008-07-22 | 34.90 |
0.1 | |
| 2008-07-15 | PVE-UN.TO | 10.50 | 2008-07-22 | 10.59 |
0.8 | |
| 2008-07-15 | PXE.TO | 20.00 | 2008-07-21 | 21.19 |
5.9 | |
| 2008-07-15 | Q | 3.54 | 2008-07-17 | 3.65 |
3.1 | |
| 2008-07-15 | QUA.TO | 21.77 | 2008-07-23 | 20.30 |
-6.7 | |
| 2008-07-15 | RUS.TO | 27.27 | 2008-07-22 | 27.13 |
-0.5 | |
| 2008-07-15 | SSP | 3.20 | 2008-07-17 | 9.28 |
189.9 | |
| 2008-07-15 | S.TO | |||||