| Possible stocks to buy Tomorrow: | |||
| Date Analyzed: Buy the Next Day |
Stock | Avg. Rtrn |
Buy if open is under: |
| 2008-05-16 | C | 0.18 | 23.13 |
| 2008-05-16 | CFC | 5.39 | 4.95 |
| 2008-05-16 | FNX.TO | 8.24 | 25.3 |
| 2008-05-16 | FSV.TO | 6.5 | 17.89 |
| 2008-05-16 | GSC.TO | 2.95 | 3.17 |
| 2008-05-16 | IMN.TO | 6.21 | 73.26 |
| 2008-05-16 | KAT.TO | -99 | 13.47 |
| 2008-05-16 | KFS.TO | 15.59 | 9.96 |
| 2008-05-16 | KRY.TO | 1.85 | 0.85 |
| 2008-05-16 | MYL | 6.25 | 12.23 |
| 2008-05-16 | SU.TO | 6.84 | 67.54 |
| Plays Currently Open: | |||
| 2008-05-05 | IMN.TO | 6.21 | 80.80 |
| 2008-05-05 | NCC | 3.51 | 6.25 |
| 2008-05-05 | SUN | 1.2 | 45.29 |
| 2008-05-06 | IMG.TO | 2.86 | 6.02 |
| 2008-05-06 | IMN.TO | 6.21 | 80.45 |
| 2008-05-06 | IVN.TO | 2.52 | 9.77 |
| 2008-05-06 | K.TO | -99 | 19.30 |
| 2008-05-06 | NCC | 3.51 | 6.16 |
| 2008-05-06 | SUN | 1.2 | 44.75 |
| 2008-05-08 | SUN | 1.2 | 43.82 |
| 2008-05-09 | NCC | 3.51 | 5.95 |
| 2008-05-09 | SUN | 1.2 | 43.66 |
| 2008-05-12 | SLW.TO | 1.86 | 13.70 |
| 2008-05-12 | SUN | 1.2 | 45.75 |
| 2008-05-13 | EK | 9.79 | 16.93 |
| 2008-05-13 | IMN.TO | 6.21 | 70.00 |
| 2008-05-13 | VNP.TO | -99 | 11.70 |
| 2008-05-14 | KFS.TO | 15.59 | 9.70 |
| 2008-03-14 | TDG-UN.TO | 6.3 | 10.15 |
| 2008-05-15 | KRY.TO | 1.85 | 0.70 |
| 2008-05-15 | MYL | 6.25 | 11.95 |
| 2008-03-14 | TDG-UN.TO | 6.3 | 10.15 |
| 2008-05-15 | VLO | 4.35 | 47.55 |
| Plays To Sell Tomorrow: | ||
| 2008-04-30 | IMG.TO | 5.95 |
| 2008-05-06 | KAT.TO | 12.68 |
| 2008-05-13 | KAT.TO | 11.25 |
| 2008-05-14 | MYL | 11.64 |
| 2008-05-14 | UIS | 4.24 |
| Completed Plays: | ||||||
| Date Found* | Stock | Buy $ | Sold After | Sell $ | Avg. +/- | +/- % |
| 2008-02-14 | MTG | 13.11 | 2008-02-22 | 13.29 |
3.4 | 1.3 |
| 2008-02-14 | PRU | 70.27 | 2008-02-22 | 72.91 |
-99 | 3.7 |
| 2008-02-19 | IMG.TO | 7.41 | 2008-02-27 | 7.75 |
2.86 | 4.5 |
| 2008-02-19 | XL | 37.42 | 2008-02-27 | 38.97 |
3.89 | 4.1 |
| 2008-02-20 | MTG | 13.24 | 2008-02-25 | 14.99 |
3.4 | 13.2 |
| 2008-02-21 | MTG | 13.29 | 2008-02-26 | 15.88 |
3.4 | 19.4 |
| 2008-02-22 | BRCM | 19.13 | 2008-02-27 | 19.62 |
-4.42 | 2.5 |
| 2008-02-22 | DF | 24.34 | 2008-03-12 | 21.11 |
2.38 | -13.2 |
| 2008-02-22 | LIZ | 18.05 | 2008-02-27 | 18.60 |
8.46 | 3 |
| 2008-02-22 | NVDA | 22.30 | 2008-02-27 | 22.39 |
-3.09 | 0.4 |
| 2008-02-22 | SIF-UN.TO | 13.72 | 2008-03-10 | 13.14 |
-99 | -4.2 |
| 2008-02-22 | XL | 36.67 | 2008-02-27 | 38.97 |
3.89 | 6.2 |
| 2008-02-25 | BRCM | 19.27 | 2008-02-28 | 20.13 |
-4.42 | 4.4 |
| 2008-02-25 | DF | 23.65 | 2008-03-13 | 20.62 |
2.38 | -12.8 |
| 2008-02-25 | LIZ | 18.29 | 2008-02-28 | 18.97 |
8.46 | 3.7 |
| 2008-02-25 | MTG | 15.88 | 2008-03-13 | 12.48 |
3.4 | -21.4 |
| 2008-02-25 | NVDA | 22.18 | 2008-02-28 | 22.65 |
-3.09 | 2.1 |
| 2008-02-25 | XL | 37.78 | 2008-02-28 | 39.70 |
3.89 | 5 |
| 2008-02-26 | BRCM | 19.62 | 2008-03-06 | 19.36 |
-4.42 | -1.3 |
| 2008-02-26 | DF | 22.87 | 2008-03-14 | 20.44 |
2.38 | -10.6 |
| 2008-02-26 | FRE | 24.04 | 2008-02-29 | 24.26 |
7.58 | 0.9 |
| 2008-02-26 | LIZ | 18.60 | 2008-03-05 | 18.09 |
8.46 | -2.7 |
| 2008-02-26 | LNR.TO | 14.71 | 2008-02-29 | 15.00 |
2.09 | 1.9 |
| 2008-02-26 | NVDA | 22.39 | 2008-03-14 | 19.80 |
-3.09 | -11.5 |
| 2008-02-26 | RON.TO | 14.69 | 2008-03-11 | 13.48 |
4.34 | -8.2 |
| 2008-02-26 | XL | 38.97 | 2008-03-14 | 32.19 |
3.89 | -17.3 |
| 2008-02-27 | DF | 23.01 | 2008-03-17 | 19.15 |
2.38 | -16.7 |
| 2008-02-27 | FRE | 24.00 | 2008-03-03 | 25.23 |
7.58 | 5.1 |
| 2008-02-27 | GM | 24.60 | 2008-03-17 | 18.72 |
-3.92 | -23.9 |
| 2008-02-27 | LIZ | 18.97 | 2008-03-05 | 18.09 |
8.46 | -4.6 |
| 2008-02-27 | NVDA | 22.65 | 2008-03-17 | 17.52 |
-3.09 | -22.6 |
| 2008-02-27 | RON.TO | 14.23 | 2008-03-11 | 13.48 |
4.34 | -5.2 |
| 2008-02-28 | CU.TO | 44.50 | 2008-03-04 | 45.25 |
-99 | 1.6 |
| 2008-02-28 | DF | 21.35 | 2008-03-18 | 19.71 |
2.38 | -7.6 |
| 2008-02-28 | FRE | 24.26 | 2008-03-18 | 21.99 |
7.58 | -9.3 |
| 2008-02-28 | INTU | 27.41 | 2008-03-05 | 27.26 |
-99 | -0.5 |
| 2008-02-28 | NT.TO | 8.85 | 2008-03-18 | 6.10 |
0.0900000000000001 | -31 |
| 2008-02-29 | ADSK | 30.97 | 2008-03-17 | 33.34 |
4.13 | 7.6 |
| 2008-02-29 | BCB.TO | 2.24 | 2008-03-19 | 1.81 |
-5.33 | -19.1 |
| 2008-02-29 | CFP.TO | 7.91 | 2008-03-19 | 7.82 |
-99 | -1.1 |
| 2008-02-29 | RON.TO | 13.85 | 2008-03-11 | 13.48 |
4.34 | -2.6 |
| 2008-02-29 | UUU.TO | 4.95 | 2008-03-11 | 4.63 |
-99 | -6.4 |
| 2008-03-03 | BCB.TO | 2.04 | 2008-03-20 | 1.85 |
-5.33 | -9.3 |
| 2008-03-03 | DF | 21.56 | 2008-03-19 | 20.18 |
2.38 | -6.4 |
| 2008-03-03 | FRE | 23.20 | 2008-03-19 | 27.94 |
7.58 | 20.4 |
| 2008-03-03 | MOT | 9.70 | 2008-03-13 | 9.84 |
10.57 | 1.4 |
| 2008-03-03 | NT.TO | 7.75 | 2008-03-20 | 5.91 |
0.0900000000000001 | -23.7 |
| 2008-03-03 | ODP | 10.96 | 2008-03-19 | 11.44 |
2.44 | 4.3 |
| 2008-03-03 | RON.TO | 13.41 | 2008-03-11 | 13.48 |
4.34 | 0.5 |
| 2008-03-03 | UUU.TO | 5.00 | 2008-03-11 | 4.63 |
-99 | -7.4 |
| 2008-03-03 | BCB.TO | 2.04 | 2008-03-20 | 1.85 |
-5.33 | -9.3 |
| 2008-03-03 | DF | 21.56 | 2008-03-19 | 20.18 |
2.38 | -6.4 |
| 2008-03-03 | FRE | 23.20 | 2008-03-19 | 27.94 |
7.58 | 20.4 |
| 2008-03-03 | MOT | 9.70 | 2008-03-13 | 9.84 |
10.57 | 1.4 |
| 2008-03-03 | NT.TO | 7.75 | 2008-03-20 | 5.91 |
0.0900000000000001 | -23.7 |
| 2008-03-03 | ODP | 10.96 | 2008-03-19 | 11.44 |
2.44 | 4.3 |
| 2008-03-03 | RON.TO | 13.41 | 2008-03-11 | 13.48 |
4.34 | 0.5 |
| 2008-03-03 | UUU.TO | 5.00 | 2008-03-11 | 4.63 |
-99 | -7.4 |
| 2008-03-04 | AMLN | 24.85 | 2008-03-10 | 25.42 |
-99 | 2.2 |
| 2008-03-04 | BCB.TO | 2.02 | 2008-03-24 | 1.96 |
-5.33 | -2.9 |
| 2008-03-04 | DF | 21.36 | 2008-03-19 | 20.18 |
2.38 | -5.5 |
| 2008-03-04 | RON.TO | 13.51 | 2008-03-11 | 13.48 |
4.34 | -0.2 |
| 2008-03-04 | SNDK | 22.80 | 2008-03-13 | 22.21 |
-2.38 | -2.5 |
| 2008-03-04 | UUU.TO | 4.89 | 2008-03-11 | 4.63 |
-99 | -5.3 |
| 2008-03-05 | AMLN | 24.14 | 2008-03-10 | 25.42 |
-99 | 5.3 |
| 2008-03-05 | AMZN | 64.75 | 2008-03-19 | 71.10 |
-99 | 9.8 |
| 2008-03-05 | BMO.TO | 45.00 | 2008-03-19 | 42.10 |
-99 | -6.4 |
| 2008-03-05 | C | 21.95 | 2008-03-19 | 21.00 |
0.18 | -4.3 |
| 2008-03-05 | CFC | 5.60 | 2008-03-19 | 5.36 |
5.39 | -4.2 |
| 2008-03-05 | DF | 21.51 | 2008-03-19 | 20.18 |
2.38 | -6.1 |
| 2008-03-05 | ETFC | 3.99 | 2008-03-25 | 4.17 |
1.32 | 4.5 |
| 2008-03-05 | EXPE | 21.78 | 2008-03-25 | 22.25 |
-4.22 | 2.1 |
| 2008-03-05 | FRE | 21.26 | 2008-03-19 | 27.94 |
7.58 | 31.4 |
| 2008-03-05 | GOOG | 447.69 | 2008-03-13 | 432.67 |
-99 | -3.3 |
| 2008-03-05 | GRMN | 56.99 | 2008-03-13 | 57.45 |
4.21 | 0.8 |
| 2008-03-05 | LAMR | 35.90 | 2008-03-20 | 34.63 |
2.19 | -3.5 |
| 2008-03-05 | LNR.TO | 14.06 | 2008-03-12 | 13.83 |
2.09 | -1.6 |
| 2008-03-05 | MYL | 10.75 | 2008-03-25 | 11.50 |
6.25 | 6.9 |
| 2008-03-05 | NT.TO | 7.54 | 2008-03-25 | 7.05 |
0.0900000000000001 | -6.4 |
| 2008-03-05 | NVDA | 20.91 | 2008-03-19 | 18.53 |
-3.09 | -11.3 |
| 2008-03-05 | WB | 28.50 | 2008-03-19 | 28.31 |
-99 | -0.6 |
| 2008-03-05 | WYNN | 98.37 | 2008-03-19 | 99.65 |
2.71 | 1.3 |
| 2008-03-05 | XL | 34.16 | 2008-03-25 | 33.03 |
3.89 | -3.3 |
| 2008-03-06 | ADSK | 31.01 | 2008-03-17 | 33.34 |
4.13 | 7.5 |
| 2008-03-06 | AGN | 55.84 | 2008-03-13 | 55.92 |
4.17 | 0.1 |
| 2008-03-06 | AMLN | 24.33 | 2008-03-14 | 25.79 |
-99 | 6 |
| 2008-03-06 | AMZN | 62.20 | 2008-03-19 | 71.10 |
-99 | 14.3 |
| 2008-03-06 | BBT | 29.76 | 2008-03-11 | 30.98 |
2.42 | 4 |
| 2008-03-06 | BMO.TO | 41.50 | 2008-03-19 | 42.10 |
-99 | 1.4 |
| 2008-03-06 | C | 20.75 | 2008-03-19 | 21.00 |
0.18 | 1.2 |
| 2008-03-06 | CBS | 21.97 | 2008-03-19 | 22.82 |
-99 | 3.8 |
| 2008-03-06 | CFC | 5.06 | 2008-03-19 | 5.36 |
5.39 | 5.9 |
| 2008-03-06 | CMS | 13.75 | 2008-03-19 | 13.89 |
-99 | 1 |
| 2008-03-06 | DF | 21.04 | 2008-03-19 | 20.18 |
2.38 | -4 |
| 2008-03-06 | EK | 16.85 | 2008-03-25 | 18.19 |
9.79 | 7.9 |
| 2008-03-06 | ETFC | 3.50 | 2008-03-25 | 4.17 |
1.32 | 19.1 |
| 2008-03-06 | EXPE | 21.14 | 2008-03-25 | 22.25 |
-4.22 | 5.2 |
| 2008-03-06 | FFH.TO | 266.49 | 2008-03-19 | 267.52 |
-99 | 0.3 |
| 2008-03-06 | FRE | 19.70 | 2008-03-19 | 27.94 |
7.58 | 41.8 |
| 2008-03-06 | GM | 22.15 | 2008-03-25 | 20.43 |
-3.92 | -7.7 |
| 2008-03-06 | GOOG | 428.88 | 2008-03-13 | 432.67 |
-99 | 0.8 |
| 2008-03-06 | GRMN | 55.51 | 2008-03-13 | 57.45 |
4.21 | 3.4 |
| 2008-03-06 | LAMR | 35.67 | 2008-03-20 | 34.63 |
2.19 | -2.9 |
| 2008-03-06 | LEN | 15.70 | 2008-03-25 | 18.82 |
6.65 | 19.8 |
| 2008-03-06 | MOT | 9.88 | 2008-03-13 | 9.84 |
10.57 | -0.4 |
| 2008-03-06 | MYL | 10.50 | 2008-03-25 | 11.50 |
6.25 | 9.5 |
| 2008-03-06 | NT.TO | 6.92 | 2008-03-25 | 7.05 |
0.0900000000000001 | 1.8 |
| 2008-03-06 | NVDA | 19.48 | 2008-03-19 | 18.53 |
-3.09 | -4.8 |
| 2008-03-06 | ODP | 10.96 | 2008-03-19 | 11.44 |
2.44 | 4.3 |
| 2008-03-06 | RON.TO | 13.08 | 2008-03-11 | 13.48 |
4.34 | 3 |
| 2008-03-06 | SIRI | 2.70 | 2008-03-13 | 2.84 |
-5.88 | 5.1 |
| 2008-03-06 | SNDK | 21.83 | 2008-03-13 | 22.21 |
-2.38 | 1.7 |
| 2008-03-06 | UUU.TO | 4.40 | 2008-03-11 | 4.63 |
-99 | 5.2 |
| 2008-03-06 | WB | 27.00 | 2008-03-19 | 28.31 |
-99 | 4.8 |
| 2008-03-06 | WFMI | 34.50 | 2008-03-19 | 32.35 |
1.36 | -6.2 |
| 2008-03-06 | WYNN | 94.27 | 2008-03-19 | 99.65 |
2.71 | 5.7 |
| 2008-03-06 | XL | 32.77 | 2008-03-25 | 33.03 |
3.89 | 0.7 |
| 2008-03-06 | XMSR | 11.00 | 2008-03-14 | 11.58 |
0.35 | 5.2 |
| 2008-03-07 | AGN | 55.02 | 2008-03-13 | 55.92 |
4.17 | 1.6 |
| 2008-03-07 | AMZN | 63.90 | 2008-03-19 | 71.10 |
-99 | 11.2 |
| 2008-03-07 | BBT | 30.06 | 2008-03-12 | 32.74 |
2.42 | 8.9 |
| 2008-03-07 | CBS | 21.97 | 2008-03-19 | 22.82 |
-99 | 3.8 |
| 2008-03-07 | CFC | 4.85 | 2008-03-19 | 5.36 |
5.39 | 10.5 |
| 2008-03-07 | CMS | 13.74 | 2008-03-19 | 13.89 |
-99 | 1 |
| 2008-03-07 | DF | 20.72 | 2008-03-19 | 20.18 |
2.38 | -2.6 |
| 2008-03-07 | FRE | 19.41 | 2008-03-19 | 27.94 |
7.58 | 43.9 |
| 2008-03-07 | GOOG | 428.83 | 2008-03-13 | 432.67 |
-99 | 0.8 |
| 2008-03-07 | GRMN | 54.63 | 2008-03-13 | 57.45 |
4.21 | 5.1 |
| 2008-03-07 | GS | 159.99 | 2008-03-19 | 177.94 |
-99 | 11.2 |
| 2008-03-07 | LEN | 15.51 | 2008-03-25 | 18.82 |
6.65 | 21.3 |
| 2008-03-07 | LNR.TO | 13.40 | 2008-03-12 | 13.83 |
2.09 | 3.2 |
| 2008-03-07 | NT.TO | 6.56 | 2008-03-25 | 7.05 |
0.0900000000000001 | 7.4 |
| 2008-03-07 | NVDA | 19.31 | 2008-03-19 | 18.53 |
-3.09 | -4 |
| 2008-03-07 | SNDK | 21.30 | 2008-03-13 | 22.21 |
-2.38 | 4.2 |
| 2008-03-07 | WFMI | 34.01 | 2008-03-19 | 32.35 |
1.36 | -4.8 |
| 2008-03-07 | WYNN | 92.75 | 2008-03-19 | 99.65 |
2.71 | 7.4 |
| 2008-03-07 | XL | 32.37 | 2008-03-25 | 33.03 |
3.89 | 2 |
| 2008-03-07 | XMSR | 11.18 | 2008-03-14 | 11.58 |
0.35 | 3.5 |
| 2008-03-10 | WYN | 20.06 | 2008-03-17 | 20.21 |
-3.79 | 0.7 |
| 2008-03-11 | AMZN | 66.77 | 2008-03-19 | 71.10 |
-99 | 6.4 |
| 2008-03-11 | CFC | 5.10 | 2008-03-19 | 5.36 |
5.39 | 5 |
| 2008-03-11 | CI | 37.40 | 2008-03-14 | 41.36 |
0.48 | 10.5 |
| 2008-03-11 | CTSH | 29.44 | 2008-03-19 | 29.52 |
-0.53 | 0.2 |
| 2008-03-11 | ETFC | 3.78 | 2008-03-25 | 4.17 |
1.32 | 10.3 |
| 2008-03-11 | FFH.TO | 265.99 | 2008-03-19 | 267.52 |
-99 | 0.5 |
| 2008-03-11 | GIL.TO | 34.60 | 2008-03-14 | 34.76 |
2.27 | 0.4 |
| 2008-03-11 | GM | 21.67 | 2008-03-25 | 20.43 |
-3.92 | -5.7 |
| 2008-03-11 | HBAN | 11.86 | 2008-03-25 | 11.92 |
9.58 | 0.5 |
| 2008-03-11 | JNY | 13.30 | 2008-03-14 | 13.85 |
8.32 | 4.1 |
| 2008-03-11 | LEG | 15.34 | 2008-03-25 | 16.01 |
-99 | 4.3 |
| 2008-03-11 | LEN | 15.70 | 2008-03-25 | 18.82 |
6.65 | 19.8 |
| 2008-03-11 | MER | 45.50 | 2008-03-19 | 46.69 |
-0.55 | 2.6 |
| 2008-03-11 | MOT | 9.98 | 2008-03-14 | 10.03 |
10.57 | 0.5 |
| 2008-03-11 | NCC | 15.48 | 2008-03-25 | 11.50 |
3.51 | -25.7 |
| 2008-03-11 | RL | 57.72 | 2008-03-14 | 58.52 |
2.49 | 1.3 |
| 2008-03-11 | SNDK | 21.77 | 2008-03-14 | 23.42 |
-2.38 | 7.5 |
| 2008-03-11 | SUN | 56.75 | 2008-03-20 | 53.01 |
1.2 | -6.5 |
| 2008-03-11 | VLO | 53.24 | 2008-03-25 | 48.76 |
4.35 | -8.4 |
| 2008-03-11 | WB | 29.63 | 2008-03-19 | 28.31 |
-99 | -4.4 |
| 2008-03-11 | WLP | 45.00 | 2008-03-14 | 48.42 |
-99 | 7.6 |
| 2008-03-10 | WYN | 20.06 | 2008-03-17 | 20.21 |
-3.79 | 0.7 |
| 2008-03-11 | XL | 33.28 | 2008-03-25 | 33.03 |
3.89 | -0.7 |
| 2008-03-12 | ADSK | 32.67 | 2008-03-17 | 33.34 |
4.13 | 2 |
| 2008-03-12 | AGN | 55.92 | 2008-03-28 | 57.51 |
4.17 | 2.8 |
| 2008-03-12 | AMLN | 25.26 | 2008-03-20 | 26.64 |
-99 | 5.4 |
| 2008-03-12 | BMO.TO | 41.04 | 2008-03-19 | 42.10 |
-99 | 2.5 |
| 2008-03-12 | BRCM | 17.31 | 2008-03-25 | 18.62 |
-4.42 | 7.5 |
| 2008-03-12 | BTU | 50.44 | 2008-03-25 | 49.67 |
7.29 | -1.5 |
| 2008-03-12 | C | 20.69 | 2008-03-19 | 21.00 |
0.18 | 1.4 |
| 2008-03-12 | CBS | 21.81 | 2008-03-19 | 22.82 |
-99 | 4.6 |
| 2008-03-12 | CFC | 4.55 | 2008-03-19 | 5.36 |
5.39 | 17.8 |
| 2008-03-12 | CMS | 13.36 | 2008-03-19 | 13.89 |
-99 | 3.9 |
| 2008-03-12 | CTSH | 28.06 | 2008-03-19 | 29.52 |
-0.53 | 5.2 |
| 2008-03-12 | CWT-UN.TO | 19.00 | 2008-03-17 | 19.45 |
-99 | 2.3 |
| 2008-03-12 | DF | 20.62 | 2008-03-19 | 20.18 |
2.38 | -2.1 |
| 2008-03-12 | ETFC | 3.65 | 2008-03-25 | 4.17 |
1.32 | 14.2 |
| 2008-03-12 | EXPE | 21.00 | 2008-03-25 | 22.25 |
-4.22 | 5.9 |
| 2008-03-12 | FRE | 19.25 | 2008-03-19 | 27.94 |
7.58 | 45.1 |
| 2008-03-12 | GIL.TO | 34.21 | 2008-03-17 | 32.50 |
2.27 | -4.9 |
| 2008-03-12 | GM | 20.64 | 2008-03-25 | 20.43 |
-3.92 | -1 |
| 2008-03-12 | GOOG | 432.67 | 2008-03-25 | 457.46 |
-99 | 5.7 |
| 2008-03-12 | GRMN | 57.45 | 2008-03-19 | 61.22 |
4.21 | 6.5 |
| 2008-03-12 | JCP | 39.15 | 2008-03-25 | 43.65 |
5.46 | 11.4 |
| 2008-03-12 | JNS | 21.99 | 2008-03-19 | 24.05 |
0.14 | 9.3 |
| 2008-03-12 | JNY | 13.03 | 2008-03-19 | 13.47 |
8.32 | 3.3 |
| 2008-03-12 | KAT.TO | 13.99 | 2008-03-27 | 15.93 |
-99 | 13.8 |
| 2008-03-12 | KG | 8.75 | 2008-03-25 | 9.04 |
-0.47 | 3.3 |
| 2008-03-12 | LAMR | 33.86 | 2008-03-20 | 34.63 |
2.19 | 2.2 |
| 2008-03-12 | LEG | 14.99 | 2008-03-25 | 16.01 |
-99 | 6.8 |
| 2008-03-12 | LEN | 14.99 | 2008-03-25 | 18.82 |
6.65 | 25.5 |
| 2008-03-12 | LIZ | 16.96 | 2008-03-19 | 18.12 |
8.46 | 6.8 |
| 2008-03-12 | LNCR | 28.86 | 2008-03-19 | 29.28 |
-99 | 1.4 |
| 2008-03-12 | MCO | 33.99 | 2008-03-19 | 35.55 |
-0.2 | 4.5 |
| 2008-03-12 | MER | 44.39 | 2008-03-19 | 46.69 |
-0.55 | 5.1 |
| 2008-03-12 | MHP | 36.50 | 2008-03-19 | 36.99 |
2.91 | 1.3 |
| 2008-03-12 | MNST | 25.62 | 2008-03-25 | 26.30 |
0.73 | 2.6 |
| 2008-03-12 | MOT | 9.84 | 2008-04-01 | 9.50 |
10.57 | -3.4 |
| 2008-03-12 | MYL | 10.38 | 2008-03-25 | 11.50 |
6.25 | 10.7 |
| 2008-03-12 | NCC | 14.48 | 2008-03-25 | 11.50 |
3.51 | -20.5 |
| 2008-03-12 | NCX.TO | 25.80 | 2008-03-27 | 25.40 |
-99 | -1.5 |
| 2008-03-12 | NIHD | 34.03 | 2008-03-25 | 32.80 |
0.83 | -3.6 |
| 2008-03-12 | NT.TO | 6.83 | 2008-03-25 | 7.05 |
0.0900000000000001 | 3.2 |
| 2008-03-12 | NVDA | 18.23 | 2008-03-19 | 18.53 |
-3.09 | 1.6 |
| 2008-03-12 | NYX | 59.20 | 2008-04-01 | 63.12 |
-99 | 6.6 |
| 2008-03-12 | ODP | 11.10 | 2008-03-19 | 11.44 |
2.44 | 3 |
| 2008-03-12 | PBG.TO | 48.00 | 2008-03-25 | 49.81 |
16.35 | 3.7 |
| 2008-03-12 | PCP | 94.93 | 2008-03-19 | 102.35 |
2.51 | 7.8 |
| 2008-03-12 | QUA.TO | 18.84 | 2008-03-27 | 19.00 |
-99 | 0.8 |
| 2008-03-12 | RL | 57.20 | 2008-03-19 | 59.82 |
2.49 | 4.5 |
| 2008-03-12 | RON.TO | 13.55 | 2008-03-19 | 13.85 |
4.34 | 2.2 |
| 2008-03-12 | SNDK | 22.21 | 2008-03-19 | 22.49 |
-2.38 | 1.2 |
| 2008-03-12 | SUN | 52.43 | 2008-03-20 | 53.01 |
1.2 | 1.1 |
| 2008-03-12 | TLAB | 5.59 | 2008-03-19 | 5.66 |
2.34 | 1.2 |
| 2008-03-12 | UUU.TO | 4.98 | 2008-04-01 | 3.37 |
-99 | -32.3 |
| 2008-03-12 | VLO | 49.99 | 2008-03-25 | 48.76 |
4.35 | -2.4 |
| 2008-03-12 | WB | 27.19 | 2008-03-19 | 28.31 |
-99 | 4.1 |
| 2008-03-12 | WFMI | 32.50 | 2008-03-19 | 32.35 |
1.36 | -0.4 |
| 2008-03-12 | WLP | 46.42 | 2008-03-25 | 46.25 |
-99 | -0.3 |
| 2008-03-12 | WYN | 20.12 | 2008-03-17 | 20.21 |
-3.79 | 0.4 |
| 2008-03-12 | WYNN | 96.49 | 2008-03-19 | 99.65 |
2.71 | 3.2 |
| 2008-03-12 | XL | 31.36 | 2008-03-25 | 33.03 |
3.89 | 5.3 |
| 2008-03-12 | XMSR | 11.36 | 2008-03-24 | 12.27 |
0.35 | 8 |
| 2008-03-12 | X.TO | 37.50 | 2008-03-17 | 37.70 |
14.38 | 0.5 |
| 2008-03-12 | YLO-UN.TO | 10.19 | 2008-03-17 | 10.40 |
-99 | 2 |
| 2008-03-13 | BFC-UN.TO | 22.70 | 2008-03-26 | 22.24 |
-99 | -2 |
| 2008-03-13 | BRCM | 17.86 | 2008-03-25 | 18.62 |
-4.42 | 4.2 |
| 2008-03-13 | GOOG | 442.98 | 2008-03-25 | 457.46 |
-99 | 3.2 |
| 2008-03-13 | LAMR | 34.72 | 2008-03-20 | 34.63 |
2.19 | -0.2 |
| 2008-03-13 | NIHD | 34.07 | 2008-03-25 | 32.80 |
0.83 | -3.7 |
| 2008-03-13 | TLAB | 5.50 | 2008-03-19 | 5.66 |
2.34 | 2.9 |
| 2008-03-13 | VLO | 51.01 | 2008-03-25 | 48.76 |
4.35 | -4.4 |
| 2008-03-14 | BFC-UN.TO | 22.70 | 2008-03-26 | 22.24 |
-99 | -2 |
| 2008-03-14 | BMO.TO | 38.21 | 2008-03-19 | 42.10 |
-99 | 10.1 |
| 2008-03-14 | BRCM | 16.70 | 2008-03-25 | 18.62 |
-4.42 | 11.4 |
| 2008-03-14 | BTU | 50.82 | 2008-03-25 | 49.67 |
7.29 | -2.2 |
| 2008-03-14 | C | 18.25 | 2008-03-19 | 21.00 |
0.18 | 15 |
| 2008-03-14 | CAH | 49.23 | 2008-03-19 | 51.77 |
-99 | 5.1 |
| 2008-03-14 | CFC | 4.06 | 2008-03-19 | 5.36 |
5.39 | 32 |
| 2008-03-14 | CI | 39.30 | 2008-04-03 | 42.88 |
0.48 | 9.1 |
| 2008-03-14 | CSH-UN.TO | 8.44 | 2008-03-20 | 8.50 |
0.83 | 0.7 |
| 2008-03-14 | CTSH | 26.60 | 2008-03-19 | 29.52 |
-0.53 | 10.9 |
| 2008-03-14 | CWB.TO | 21.65 | 2008-03-26 | 25.73 |
-99 | 18.8 |
| 2008-03-14 | DF | 19.15 | 2008-03-19 | 20.18 |
2.38 | 5.3 |
| 2008-03-14 | ESRX | 56.06 | 2008-03-19 | 60.28 |
0.41 | 7.5 |
| 2008-03-14 | ETFC | 3.31 | 2008-03-25 | 4.17 |
1.32 | 25.9 |
| 2008-03-14 | EXPE | 20.51 | 2008-03-25 | 22.25 |
-4.22 | 8.4 |
| 2008-03-14 | FRE | 19.17 | 2008-03-19 | 27.94 |
7.58 | 45.7 |
| 2008-03-14 | GM | 18.72 | 2008-03-25 | 20.43 |
-3.92 | 9.1 |
| 2008-03-14 | GOOG | 427.99 | 2008-03-25 | 457.46 |
-99 | 6.8 |
| 2008-03-14 | JCP | 37.76 | 2008-03-25 | 43.65 |
5.46 | 15.5 |
| 2008-03-14 | KAT.TO | 14.08 | 2008-03-27 | 15.93 |
-99 | 13.1 |
| 2008-03-14 | LAMR | 33.75 | 2008-03-20 | 34.63 |
2.19 | 2.6 |
| 2008-03-14 | LEG | 14.99 | 2008-03-25 | 16.01 |
-99 | 6.8 |
| 2008-03-14 | LEN | 15.14 | 2008-03-25 | 18.82 |
6.65 | 24.3 |
| 2008-03-14 | LNCR | 28.19 | 2008-03-19 | 29.28 |
-99 | 3.8 |
| 2008-03-14 | MCO | 31.56 | 2008-03-19 | 35.55 |
-0.2 | 12.6 |
| 2008-03-14 | MER | 37.50 | 2008-03-19 | 46.69 |
-0.55 | 24.5 |
| 2008-03-14 | MHP | 34.69 | 2008-03-19 | 36.99 |
2.91 | 6.6 |
| 2008-03-14 | MTG | 11.51 | 2008-03-19 | 13.65 |
3.4 | 18.5 |
| 2008-03-14 | MYL | 10.85 | 2008-03-25 | 11.50 |
6.25 | 5.9 |
| 2008-03-14 | NCC | 11.63 | 2008-03-25 | 11.50 |
3.51 | -1.1 |
| 2008-03-14 | NCX.TO | 25.99 | 2008-03-27 | 25.40 |
-99 | -2.2 |
| 2008-03-14 | NIHD | 31.94 | 2008-03-25 | 32.80 |
0.83 | 2.6 |
| 2008-03-14 | NT.TO | 6.00 | 2008-03-25 | 7.05 |
0.0900000000000001 | 17.5 |
| 2008-03-14 | NVDA | 17.52 | 2008-03-19 | 18.53 |
-3.09 | 5.7 |
| 2008-03-14 | NYX | 57.02 | ||||